摩擦压力机厂家
免费服务热线

Free service

hotline

010-00000000
摩擦压力机厂家
热门搜索:
技术资讯
当前位置:首页 > 技术资讯

15只个股大宗交易超5000万元

发布时间:2021-10-14 19:16:02 阅读: 来源:摩擦压力机厂家

15只个股大宗交易超5000万元

证券时报数据宝统计,11月27日共有70只个股现身大宗交易平台,累计成交量2.24亿股,累计成交额27.41亿元。其中47只个股交易额超千万元。中信建投交易额最高,大宗交易共2笔,成交额5.48亿元;其次是中兵红箭,大宗交易共3笔,成交额1.76亿元。详情如下表所示。

11月27日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价601066中信建投3.5244.081430.0054797.60238.32-13.07000519中兵红箭3.6410.251785.1217633.7039.88-3.63600851海欣股份1.357.522076.2316912.3128.158.32603233大参林-0.0988.22166.0013628.60182.10-6.94600016民生银行2.295.352447.2312998.2145.31-0.72601162天风证券1.346.051660.009910.2015.97-1.32600322天房发展0.002.523516.479657.2542.758.98300121阳谷华泰2.9812.09741.909236.66112.452.98300618寒锐钴业1.3469.58154.008459.22254.93-21.05600519贵州茅台0.201737.904.618170.7121772.391.98002714牧原股份2.9177.18100.006850.00168.50-11.25300397天和防务-1.3822.90300.006768.00222.56-1.48000568泸州老窖0.08192.9032.206206.551192.75-0.08600399ST 抚钢-2.2911.09550.005946.501110.81-2.51002212天融信3.1620.22300.005640.00418.80-7.02002298中电兴发0.739.61430.004377.40110.185.93300207欣旺达0.7828.38155.004090.45426.39-7.01603288海天味业1.14161.8726.973885.032144.05-11.01603259药明康德-0.17102.8333.003738.901113.3010.18603039泛微网络-3.1593.9439.643537.47189.24-5.00000822山东海化-0.734.06755.073065.5814.060.00000858五粮液0.66262.3010.503009.722286.649.28300657弘信电子-0.4318.65165.353009.40118.20-2.41002595豪迈科技1.6124.66122.002813.32123.06-6.49603738泰晶科技-0.3622.06140.002800.00220.00-9.34000002万科A2.1731.6190.002691.00129.90-5.41603222济民制药0.6540.5270.002536.10136.23-10.59603223恒通股份-0.6122.96100.002100.00221.00-8.54601077渝农商行1.994.61500.002035.0014.07-11.71002829星网宇达3.0641.0855.952018.12536.07-12.20000005世纪星源-0.772.58800.001984.0012.48-3.88002340格林美-0.585.12350.001792.0015.120.00002366台海核电1.074.74382.501614.1514.22-10.97002556辉隆股份-0.478.56184.621539.6918.34-2.57000333美的集团0.9087.8015.001398.08293.216.16002726龙大肉食1.9513.05118.771383.64311.65-10.73300444双杰电气-2.386.98241.281380.1215.72-18.05300775三角防务0.6134.3843.001316.64230.62-10.94300565科信技术-0.5817.1490.001242.00113.80-19.49300486东杰智能-0.4517.6180.001240.00115.50-11.98002142宁波银行2.7437.5532.001200.00137.50-0.13600361华联综超1.804.53256.421161.5814.530.00300225金力泰-20.0016.8066.001108.80116.800.00002618丹邦科技0.646.33188.001065.9615.67-10.43300116保力新-0.742.68400.001032.0012.58-3.73300439美康生物2.7020.9163.001026.27116.29-22.09600036招商银行1.6945.8524.601003.68140.80-11.01002550千红制药-0.444.48234.00982.8014.20-6.25300538同益股份2.7627.2241.00977.44123.84-12.42002709天赐材料-0.9879.6610.81843.83178.06-2.01000417合肥百货3.885.35150.00802.5015.350.00002530金财互联-1.458.1794.00799.0018.504.04601390中国中铁0.905.60150.00765.0015.10-8.93000923河钢资源-3.1020.3540.00760.00119.00-6.63002753永东股份0.128.5185.00697.0028.20-3.64300767震安科技2.1371.5710.00694.20169.42-3.00300639凯普生物-1.1834.3120.00638.80131.94-6.91300748金力永磁-2.7342.8017.42613.18135.20-17.76600196复星医药-0.4751.3511.00580.69152.792.80600563法拉电子-0.7785.936.00519.60186.600.78300499高澜股份-3.8010.6458.40516.8418.85-16.82603300华铁应急0.326.2980.00504.0016.300.16300123亚光科技2.3414.4639.30499.90112.72-12.03603298杭叉集团1.2520.2820.00360.60118.03-11.09300761立华股份3.6836.939.90317.39132.06-13.19601012隆基股份3.0169.504.50312.75169.500.00600660福耀玻璃-0.6239.927.50299.40139.920.00002352顺丰控股1.7277.953.50272.83177.950.00603927中科软-1.9639.996.20228.16136.80-7.98002958青农商行4.795.0334.00146.8814.32-14.12  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

佳木斯治包皮包茎哪里好

治疗荨麻疹专科医院哪家好

天津五洲医院收费标准